시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	137,100	1,000	- 0.72%	175,667	24,261
13:59	137,000	1,100	- 0.80%	175,455	24,232
13:58	137,100	1,000	- 0.72%	172,664	23,849
13:57	137,100	1,000	- 0.72%	172,415	23,815
13:56	137,100	1,000	- 0.72%	172,068	23,768
13:55	137,200	900	- 0.65%	171,624	23,707
13:54	137,200	900	- 0.65%	170,510	23,554
13:53	137,200	900	- 0.65%	170,199	23,511
13:52	137,200	900	- 0.65%	169,671	23,439
13:51	137,200	900	- 0.65%	169,352	23,395