시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,378	32	+ 2.38%	214,460	289
15:19	1,360	14	+ 1.04%	203,603	274
15:18	1,365	19	+ 1.41%	203,554	274
15:17	1,362	16	+ 1.19%	202,180	272
15:16	1,368	22	+ 1.63%	185,662	249
15:15	1,363	17	+ 1.26%	185,162	248
15:14	1,380	34	+ 2.53%	184,760	248
15:13	1,379	33	+ 2.45%	181,711	244
15:12	1,370	24	+ 1.78%	168,762	226
15:11	1,369	23	+ 1.71%	160,713	215