시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,378 | 32 | + 2.38% | 214,460 | 289 |
15:19 | 1,360 | 14 | + 1.04% | 203,603 | 274 |
15:18 | 1,365 | 19 | + 1.41% | 203,554 | 274 |
15:17 | 1,362 | 16 | + 1.19% | 202,180 | 272 |
15:16 | 1,368 | 22 | + 1.63% | 185,662 | 249 |
15:15 | 1,363 | 17 | + 1.26% | 185,162 | 248 |
15:14 | 1,380 | 34 | + 2.53% | 184,760 | 248 |
15:13 | 1,379 | 33 | + 2.45% | 181,711 | 244 |
15:12 | 1,370 | 24 | + 1.78% | 168,762 | 226 |
15:11 | 1,369 | 23 | + 1.71% | 160,713 | 215 |