시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 1,378 32 + 2.38% 214,460 289
15:19 1,360 14 + 1.04% 203,603 274
15:18 1,365 19 + 1.41% 203,554 274
15:17 1,362 16 + 1.19% 202,180 272
15:16 1,368 22 + 1.63% 185,662 249
15:15 1,363 17 + 1.26% 185,162 248
15:14 1,380 34 + 2.53% 184,760 248
15:13 1,379 33 + 2.45% 181,711 244
15:12 1,370 24 + 1.78% 168,762 226
15:11 1,369 23 + 1.71% 160,713 215