시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,317	29	- 2.16%	74,135	98
13:49	1,324	22	- 1.63%	74,085	98
13:48	1,317	29	- 2.16%	74,033	98
13:47	1,317	29	- 2.16%	73,983	98
13:46	1,315	31	- 2.30%	72,900	96
13:45	1,315	31	- 2.30%	72,850	96
13:44	1,315	31	- 2.30%	72,797	96
13:43	1,322	24	- 1.78%	60,588	80
13:42	1,322	24	- 1.78%	60,538	80
13:41	1,321	25	- 1.86%	60,438	80