시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,321	25	- 1.86%	60,388	80
13:39	1,325	21	- 1.56%	60,338	80
13:38	1,321	25	- 1.86%	60,287	80
13:37	1,321	25	- 1.86%	60,237	80
13:36	1,321	25	- 1.86%	60,187	80
13:35	1,321	25	- 1.86%	60,137	80
13:34	1,320	26	- 1.93%	60,053	79
13:33	1,320	26	- 1.93%	60,003	79
13:32	1,325	21	- 1.56%	59,953	79
13:31	1,319	27	- 2.01%	59,852	79