시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,319	27	- 2.01%	59,801	79
13:29	1,319	27	- 2.01%	59,722	79
13:28	1,319	27	- 2.01%	59,672	79
13:27	1,319	27	- 2.01%	59,572	79
13:26	1,320	26	- 1.93%	59,522	79
13:25	1,318	28	- 2.08%	59,462	79
13:24	1,318	28	- 2.08%	59,412	79
13:23	1,318	28	- 2.08%	59,362	79
13:22	1,318	28	- 2.08%	59,312	79
13:21	1,318	28	- 2.08%	59,252	78