시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,318	28	- 2.08%	59,202	78
13:19	1,318	28	- 2.08%	59,152	78
13:18	1,317	29	- 2.16%	59,102	78
13:17	1,318	28	- 2.08%	55,827	74
13:16	1,318	28	- 2.08%	55,777	74
13:15	1,318	28	- 2.08%	55,727	74
13:14	1,318	28	- 2.08%	55,677	74
13:13	1,318	28	- 2.08%	55,577	74
13:12	1,320	26	- 1.93%	55,527	74
13:11	1,318	28	- 2.08%	55,459	73