시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,318	28	- 2.08%	55,409	73
13:09	1,320	26	- 1.93%	55,359	73
13:08	1,320	26	- 1.93%	54,469	72
13:07	1,319	27	- 2.01%	53,184	70
13:06	1,319	27	- 2.01%	52,576	70
13:05	1,320	26	- 1.93%	50,676	67
13:04	1,320	26	- 1.93%	50,626	67
13:03	1,320	26	- 1.93%	50,576	67
13:02	1,320	26	- 1.93%	50,526	67
13:01	1,320	26	- 1.93%	50,176	66