시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,320	26	- 1.93%	50,126	66
12:53	1,320	26	- 1.93%	49,474	66
12:52	1,321	25	- 1.86%	49,374	65
12:46	1,323	23	- 1.71%	45,610	60
12:44	1,323	23	- 1.71%	45,560	60
12:41	1,323	23	- 1.71%	45,085	60
12:40	1,323	23	- 1.71%	45,040	60
12:39	1,323	23	- 1.71%	45,010	60
12:38	1,324	22	- 1.63%	45,003	60
12:36	1,325	21	- 1.56%	44,146	58