시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,324	22	- 1.63%	43,842	58
12:16	1,325	21	- 1.56%	43,835	58
12:12	1,325	21	- 1.56%	43,833	58
12:11	1,326	20	- 1.49%	42,732	57
12:09	1,326	20	- 1.49%	41,675	55
12:04	1,326	20	- 1.49%	41,596	55
11:59	1,326	20	- 1.49%	41,594	55
11:53	1,325	21	- 1.56%	41,593	55
11:51	1,329	17	- 1.26%	41,592	55
11:44	1,329	17	- 1.26%	41,546	55