시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,323	23	- 1.71%	41,544	55
11:30	1,334	12	- 0.89%	41,542	55
11:23	1,324	22	- 1.63%	37,798	50
11:16	1,320	26	- 1.93%	37,797	50
11:15	1,320	26	- 1.93%	37,796	50
11:14	1,320	26	- 1.93%	37,710	50
11:13	1,321	25	- 1.86%	36,371	48
11:12	1,322	24	- 1.78%	35,587	47
11:08	1,323	23	- 1.71%	34,060	45
11:04	1,322	24	- 1.78%	33,970	45