시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,323	23	- 1.71%	32,768	43
11:02	1,325	21	- 1.56%	32,758	43
10:58	1,325	21	- 1.56%	30,458	40
10:48	1,325	21	- 1.56%	30,368	40
10:47	1,325	21	- 1.56%	30,364	40
10:42	1,325	21	- 1.56%	29,968	40
10:39	1,324	22	- 1.63%	29,965	40
10:34	1,324	22	- 1.63%	29,486	39
10:31	1,322	24	- 1.78%	29,477	39
10:30	1,324	22	- 1.63%	28,965	38