시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,325	21	- 1.56%	28,770	38
10:20	1,325	21	- 1.56%	28,768	38
10:18	1,325	21	- 1.56%	28,669	38
10:17	1,327	19	- 1.41%	28,665	38
10:16	1,326	20	- 1.49%	27,167	36
10:13	1,321	25	- 1.86%	27,166	36
10:12	1,322	24	- 1.78%	25,323	34
10:11	1,326	20	- 1.49%	24,093	32
10:10	1,324	22	- 1.63%	21,985	29
10:08	1,326	20	- 1.49%	21,863	29