시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 1,365 19 + 1.41% 145,464 194
15:09 1,349 3 + 0.22% 140,415 187
15:08 1,349 3 + 0.22% 140,323 187
15:07 1,348 2 + 0.15% 140,274 187
15:06 1,350 4 + 0.30% 140,225 187
15:05 1,363 17 + 1.26% 140,127 187
15:04 1,353 7 + 0.52% 133,078 177
15:03 1,354 8 + 0.59% 132,553 176
15:02 1,358 12 + 0.89% 132,235 176
15:01 1,350 4 + 0.30% 118,542 157