시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,365	19	+ 1.41%	145,464	194
15:09	1,349	3	+ 0.22%	140,415	187
15:08	1,349	3	+ 0.22%	140,323	187
15:07	1,348	2	+ 0.15%	140,274	187
15:06	1,350	4	+ 0.30%	140,225	187
15:05	1,363	17	+ 1.26%	140,127	187
15:04	1,353	7	+ 0.52%	133,078	177
15:03	1,354	8	+ 0.59%	132,553	176
15:02	1,358	12	+ 0.89%	132,235	176
15:01	1,350	4	+ 0.30%	118,542	157