시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 1,365 | 19 | + 1.41% | 145,464 | 194 |
15:09 | 1,349 | 3 | + 0.22% | 140,415 | 187 |
15:08 | 1,349 | 3 | + 0.22% | 140,323 | 187 |
15:07 | 1,348 | 2 | + 0.15% | 140,274 | 187 |
15:06 | 1,350 | 4 | + 0.30% | 140,225 | 187 |
15:05 | 1,363 | 17 | + 1.26% | 140,127 | 187 |
15:04 | 1,353 | 7 | + 0.52% | 133,078 | 177 |
15:03 | 1,354 | 8 | + 0.59% | 132,553 | 176 |
15:02 | 1,358 | 12 | + 0.89% | 132,235 | 176 |
15:01 | 1,350 | 4 | + 0.30% | 118,542 | 157 |