시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,327	19	- 1.41%	21,853	29
10:03	1,327	19	- 1.41%	21,658	29
09:58	1,327	19	- 1.41%	21,458	28
09:53	1,327	19	- 1.41%	21,450	28
09:51	1,323	23	- 1.71%	21,448	28
09:50	1,322	24	- 1.78%	21,426	28
09:48	1,323	23	- 1.71%	20,879	28
09:46	1,327	19	- 1.41%	20,576	27
09:42	1,327	19	- 1.41%	20,575	27
09:40	1,322	24	- 1.78%	20,572	27