시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,322	24	- 1.78%	20,219	27
09:38	1,330	16	- 1.19%	12,028	16
09:37	1,326	20	- 1.49%	11,139	15
09:36	1,330	16	- 1.19%	10,038	13
09:34	1,330	16	- 1.19%	10,028	13
09:33	1,326	20	- 1.49%	10,027	13
09:30	1,330	16	- 1.19%	10,026	13
09:29	1,330	16	- 1.19%	10,025	13
09:27	1,325	21	- 1.56%	10,016	13
09:25	1,325	21	- 1.56%	9,717	13