시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,332	14	- 1.04%	9,401	12
09:21	1,324	22	- 1.63%	8,926	12
09:18	1,323	23	- 1.71%	7,631	10
09:16	1,321	25	- 1.86%	6,544	9
09:15	1,333	13	- 0.97%	2,486	3
09:14	1,334	12	- 0.89%	2,485	3
09:11	1,334	12	- 0.89%	1,402	2
09:10	1,334	12	- 0.89%	1,322	2
09:06	1,330	16	- 1.19%	1,319	2
09:05	1,331	15	- 1.11%	1,129	2