시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,346	0	0.00%	117,933	157
14:59	1,346	0	0.00%	117,814	156
14:58	1,345	1	- 0.07%	117,765	156
14:57	1,344	2	- 0.15%	117,601	156
14:56	1,344	2	- 0.15%	114,664	152
14:55	1,344	2	- 0.15%	114,604	152
14:54	1,345	1	- 0.07%	112,054	149
14:53	1,347	1	+ 0.07%	111,189	148
14:52	1,345	1	- 0.07%	110,717	147
14:51	1,344	2	- 0.15%	110,567	147