시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,347	1	+ 0.07%	110,045	146
14:49	1,343	3	- 0.22%	109,945	146
14:48	1,352	6	+ 0.45%	109,890	146
14:47	1,352	6	+ 0.45%	108,757	144
14:46	1,347	1	+ 0.07%	102,795	136
14:45	1,341	5	- 0.37%	101,318	134
14:44	1,345	1	- 0.07%	101,220	134
14:43	1,340	6	- 0.45%	99,265	132
14:42	1,340	6	- 0.45%	99,215	131
14:41	1,345	1	- 0.07%	99,165	131