시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 1,347 | 1 | + 0.07% | 110,045 | 146 |
14:49 | 1,343 | 3 | - 0.22% | 109,945 | 146 |
14:48 | 1,352 | 6 | + 0.45% | 109,890 | 146 |
14:47 | 1,352 | 6 | + 0.45% | 108,757 | 144 |
14:46 | 1,347 | 1 | + 0.07% | 102,795 | 136 |
14:45 | 1,341 | 5 | - 0.37% | 101,318 | 134 |
14:44 | 1,345 | 1 | - 0.07% | 101,220 | 134 |
14:43 | 1,340 | 6 | - 0.45% | 99,265 | 132 |
14:42 | 1,340 | 6 | - 0.45% | 99,215 | 131 |
14:41 | 1,345 | 1 | - 0.07% | 99,165 | 131 |