시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 1,347 1 + 0.07% 110,045 146
14:49 1,343 3 - 0.22% 109,945 146
14:48 1,352 6 + 0.45% 109,890 146
14:47 1,352 6 + 0.45% 108,757 144
14:46 1,347 1 + 0.07% 102,795 136
14:45 1,341 5 - 0.37% 101,318 134
14:44 1,345 1 - 0.07% 101,220 134
14:43 1,340 6 - 0.45% 99,265 132
14:42 1,340 6 - 0.45% 99,215 131
14:41 1,345 1 - 0.07% 99,165 131