시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,334	12	- 0.89%	91,721	121
14:39	1,334	12	- 0.89%	91,571	121
14:38	1,333	13	- 0.97%	91,471	121
14:37	1,337	9	- 0.67%	91,371	121
14:36	1,336	10	- 0.74%	90,884	120
14:35	1,338	8	- 0.59%	90,294	119
14:34	1,336	10	- 0.74%	90,069	119
14:33	1,330	16	- 1.19%	88,299	117
14:32	1,323	23	- 1.71%	85,628	113
14:31	1,326	20	- 1.49%	85,578	113