시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,326	20	- 1.49%	84,728	112
14:29	1,329	17	- 1.26%	84,678	112
14:28	1,324	22	- 1.63%	83,846	111
14:27	1,320	26	- 1.93%	82,796	109
14:26	1,319	27	- 2.01%	80,946	107
14:25	1,318	28	- 2.08%	80,895	107
14:24	1,317	29	- 2.16%	80,739	107
14:23	1,317	29	- 2.16%	80,639	107
14:22	1,317	29	- 2.16%	80,589	107
14:21	1,317	29	- 2.16%	80,539	107