시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,326	20	- 1.49%	80,489	106
14:19	1,318	28	- 2.08%	78,836	104
14:18	1,326	20	- 1.49%	78,786	104
14:17	1,319	27	- 2.01%	78,735	104
14:16	1,319	27	- 2.01%	78,685	104
14:15	1,319	27	- 2.01%	78,635	104
14:14	1,328	18	- 1.34%	78,585	104
14:13	1,320	26	- 1.93%	78,532	104
14:12	1,319	27	- 2.01%	78,481	104
14:11	1,319	27	- 2.01%	78,430	104