시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,320	26	- 1.93%	78,339	104
14:09	1,325	21	- 1.56%	77,839	103
14:08	1,325	21	- 1.56%	77,338	102
14:07	1,324	22	- 1.63%	75,787	100
14:06	1,317	29	- 2.16%	75,595	100
14:05	1,324	22	- 1.63%	75,545	100
14:04	1,317	29	- 2.16%	75,493	100
14:03	1,317	29	- 2.16%	75,443	100
14:02	1,317	29	- 2.16%	75,093	99
14:01	1,317	29	- 2.16%	75,043	99