시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,317	29	- 2.16%	74,992	99
13:59	1,318	28	- 2.08%	74,641	99
13:58	1,319	27	- 2.01%	74,590	99
13:57	1,319	27	- 2.01%	74,540	99
13:56	1,319	27	- 2.01%	74,489	99
13:55	1,324	22	- 1.63%	74,388	98
13:54	1,324	22	- 1.63%	74,337	98
13:53	1,317	29	- 2.16%	74,286	98
13:52	1,317	29	- 2.16%	74,235	98
13:51	1,318	28	- 2.08%	74,185	98