시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,060	20	+ 0.98%	46,391	95
15:19	2,060	20	+ 0.98%	45,747	94
15:17	2,055	15	+ 0.74%	45,463	93
15:14	2,060	20	+ 0.98%	45,363	93
15:12	2,060	20	+ 0.98%	45,322	93
15:11	2,060	20	+ 0.98%	45,280	93
15:10	2,060	20	+ 0.98%	45,238	93
15:09	2,060	20	+ 0.98%	45,196	93
15:08	2,060	20	+ 0.98%	45,155	93
15:07	2,060	20	+ 0.98%	45,023	92