시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,055	15	+ 0.74%	15,644	32
10:22	2,050	10	+ 0.49%	15,643	32
10:17	2,055	15	+ 0.74%	15,243	31
10:16	2,050	10	+ 0.49%	15,241	31
10:14	2,055	15	+ 0.74%	14,870	30
10:12	2,055	15	+ 0.74%	14,828	30
10:10	2,055	15	+ 0.74%	14,787	30
10:09	2,055	15	+ 0.74%	14,750	30
10:08	2,055	15	+ 0.74%	14,745	30
10:07	2,055	15	+ 0.74%	14,712	30