시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,055	15	+ 0.74%	14,707	30
10:05	2,055	15	+ 0.74%	14,371	29
10:03	2,055	15	+ 0.74%	14,366	29
10:00	2,055	15	+ 0.74%	14,325	29
09:56	2,055	15	+ 0.74%	14,289	29
09:55	2,050	10	+ 0.49%	14,253	29
09:53	2,055	15	+ 0.74%	9,012	18
09:52	2,050	10	+ 0.49%	9,011	18
09:51	2,055	15	+ 0.74%	9,007	18
09:43	2,055	15	+ 0.74%	9,006	18