시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,055	15	+ 0.74%	8,996	18
09:35	2,055	15	+ 0.74%	8,993	18
09:34	2,060	20	+ 0.98%	8,992	18
09:33	2,060	20	+ 0.98%	8,991	18
09:31	2,060	20	+ 0.98%	8,986	18
09:30	2,060	20	+ 0.98%	8,985	18
09:28	2,060	20	+ 0.98%	8,984	18
09:27	2,055	15	+ 0.74%	7,264	15
09:22	2,055	15	+ 0.74%	5,818	12
09:21	2,055	15	+ 0.74%	5,792	12