시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,060	20	+ 0.98%	44,987	92
15:03	2,060	20	+ 0.98%	44,982	92
15:01	2,060	20	+ 0.98%	44,946	92
15:00	2,060	20	+ 0.98%	44,945	92
14:59	2,060	20	+ 0.98%	44,940	92
14:58	2,060	20	+ 0.98%	44,903	92
14:43	2,055	15	+ 0.74%	44,862	92
14:35	2,055	15	+ 0.74%	44,717	92
14:33	2,055	15	+ 0.74%	44,579	91
14:28	2,060	20	+ 0.98%	44,319	91