시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,055	15	+ 0.74%	44,318	91
14:25	2,055	15	+ 0.74%	42,027	86
14:22	2,055	15	+ 0.74%	41,318	85
14:11	2,060	20	+ 0.98%	41,218	85
14:10	2,050	10	+ 0.49%	41,217	85
14:09	2,055	15	+ 0.74%	41,117	84
14:08	2,060	20	+ 0.98%	40,917	84
13:56	2,060	20	+ 0.98%	40,912	84
13:55	2,050	10	+ 0.49%	37,200	76
13:54	2,060	20	+ 0.98%	36,400	75