시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,060	20	+ 0.98%	36,273	74
13:49	2,050	10	+ 0.49%	36,272	74
13:48	2,050	10	+ 0.49%	35,772	73
13:45	2,060	20	+ 0.98%	34,772	71
13:31	2,060	20	+ 0.98%	34,742	71
13:28	2,050	10	+ 0.49%	34,717	71
13:23	2,050	10	+ 0.49%	34,105	70
13:22	2,055	15	+ 0.74%	33,706	69
13:20	2,060	20	+ 0.98%	32,206	66
13:19	2,060	20	+ 0.98%	32,106	66