시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,055	15	+ 0.74%	32,105	66
13:14	2,060	20	+ 0.98%	30,395	62
13:13	2,060	20	+ 0.98%	30,394	62
13:12	2,060	20	+ 0.98%	30,364	62
13:00	2,050	10	+ 0.49%	30,189	62
12:56	2,060	20	+ 0.98%	29,189	60
12:51	2,055	15	+ 0.74%	29,014	60
12:50	2,065	25	+ 1.23%	29,005	60
12:47	2,060	20	+ 0.98%	28,105	58
12:46	2,060	20	+ 0.98%	28,097	58