시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,060	20	+ 0.98%	28,087	58
12:40	2,050	10	+ 0.49%	28,086	58
12:34	2,060	20	+ 0.98%	27,254	56
12:33	2,055	15	+ 0.74%	27,157	56
12:32	2,070	30	+ 1.47%	26,682	55
12:31	2,060	20	+ 0.98%	22,682	46
12:24	2,060	20	+ 0.98%	22,677	46
11:54	2,050	10	+ 0.49%	21,540	44
11:45	2,055	15	+ 0.74%	21,140	43
11:44	2,060	20	+ 0.98%	21,098	43