시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,060	20	+ 0.98%	21,093	43
11:40	2,060	20	+ 0.98%	21,088	43
11:39	2,055	15	+ 0.74%	21,084	43
11:38	2,055	15	+ 0.74%	20,921	43
11:35	2,055	15	+ 0.74%	20,916	43
11:33	2,055	15	+ 0.74%	20,911	43
11:32	2,055	15	+ 0.74%	20,806	43
11:30	2,055	15	+ 0.74%	20,706	42
11:29	2,055	15	+ 0.74%	20,701	42
11:28	2,055	15	+ 0.74%	20,665	42