시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,055	15	+ 0.74%	20,660	42
11:24	2,055	15	+ 0.74%	20,624	42
11:21	2,055	15	+ 0.74%	20,619	42
11:18	2,055	15	+ 0.74%	20,583	42
11:03	2,050	10	+ 0.49%	20,578	42
11:01	2,055	15	+ 0.74%	20,073	41
10:56	2,050	10	+ 0.49%	19,973	41
10:55	2,055	15	+ 0.74%	19,473	40
10:54	2,055	15	+ 0.74%	19,468	40
10:52	2,055	15	+ 0.74%	18,968	39