시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,050	10	+ 0.49%	18,938	39
10:50	2,050	10	+ 0.49%	18,928	39
10:49	2,050	10	+ 0.49%	18,916	39
10:47	2,050	10	+ 0.49%	18,914	39
10:45	2,050	10	+ 0.49%	18,913	39
10:36	2,050	10	+ 0.49%	16,913	35
10:34	2,050	10	+ 0.49%	16,898	35
10:32	2,050	10	+ 0.49%	16,888	35
10:31	2,050	10	+ 0.49%	16,645	34
10:24	2,055	15	+ 0.74%	15,645	32