시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,800	50	+ 0.14%	261,555	9,194
15:19	34,950	200	+ 0.58%	242,978	8,547
15:18	34,900	150	+ 0.43%	242,462	8,529
15:17	34,900	150	+ 0.43%	241,409	8,493
15:16	34,850	100	+ 0.29%	240,858	8,473
15:15	34,900	150	+ 0.43%	240,231	8,451
15:14	34,850	100	+ 0.29%	237,900	8,370
15:13	34,800	50	+ 0.14%	237,577	8,359
15:12	34,825	75	+ 0.22%	237,357	8,351
15:11	34,850	100	+ 0.29%	235,768	8,296