시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 34,800 50 + 0.14% 261,555 9,194
15:19 34,950 200 + 0.58% 242,978 8,547
15:18 34,900 150 + 0.43% 242,462 8,529
15:17 34,900 150 + 0.43% 241,409 8,493
15:16 34,850 100 + 0.29% 240,858 8,473
15:15 34,900 150 + 0.43% 240,231 8,451
15:14 34,850 100 + 0.29% 237,900 8,370
15:13 34,800 50 + 0.14% 237,577 8,359
15:12 34,825 75 + 0.22% 237,357 8,351
15:11 34,850 100 + 0.29% 235,768 8,296