시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 34,800 | 50 | + 0.14% | 261,555 | 9,194 |
15:19 | 34,950 | 200 | + 0.58% | 242,978 | 8,547 |
15:18 | 34,900 | 150 | + 0.43% | 242,462 | 8,529 |
15:17 | 34,900 | 150 | + 0.43% | 241,409 | 8,493 |
15:16 | 34,850 | 100 | + 0.29% | 240,858 | 8,473 |
15:15 | 34,900 | 150 | + 0.43% | 240,231 | 8,451 |
15:14 | 34,850 | 100 | + 0.29% | 237,900 | 8,370 |
15:13 | 34,800 | 50 | + 0.14% | 237,577 | 8,359 |
15:12 | 34,825 | 75 | + 0.22% | 237,357 | 8,351 |
15:11 | 34,850 | 100 | + 0.29% | 235,768 | 8,296 |