시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:50 34,900 150 + 0.43% 195,886 6,906
13:49 34,900 150 + 0.43% 195,226 6,883
13:48 34,900 150 + 0.43% 195,078 6,878
13:47 34,850 100 + 0.29% 194,492 6,858
13:46 34,850 100 + 0.29% 193,938 6,838
13:45 34,850 100 + 0.29% 193,480 6,823
13:44 34,900 150 + 0.43% 193,420 6,820
13:43 34,875 125 + 0.36% 193,029 6,807
13:42 34,850 100 + 0.29% 192,862 6,801
13:41 34,850 100 + 0.29% 192,606 6,792