시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 34,900 | 150 | + 0.43% | 195,886 | 6,906 |
13:49 | 34,900 | 150 | + 0.43% | 195,226 | 6,883 |
13:48 | 34,900 | 150 | + 0.43% | 195,078 | 6,878 |
13:47 | 34,850 | 100 | + 0.29% | 194,492 | 6,858 |
13:46 | 34,850 | 100 | + 0.29% | 193,938 | 6,838 |
13:45 | 34,850 | 100 | + 0.29% | 193,480 | 6,823 |
13:44 | 34,900 | 150 | + 0.43% | 193,420 | 6,820 |
13:43 | 34,875 | 125 | + 0.36% | 193,029 | 6,807 |
13:42 | 34,850 | 100 | + 0.29% | 192,862 | 6,801 |
13:41 | 34,850 | 100 | + 0.29% | 192,606 | 6,792 |