시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,900	150	+ 0.43%	195,886	6,906
13:49	34,900	150	+ 0.43%	195,226	6,883
13:48	34,900	150	+ 0.43%	195,078	6,878
13:47	34,850	100	+ 0.29%	194,492	6,858
13:46	34,850	100	+ 0.29%	193,938	6,838
13:45	34,850	100	+ 0.29%	193,480	6,823
13:44	34,900	150	+ 0.43%	193,420	6,820
13:43	34,875	125	+ 0.36%	193,029	6,807
13:42	34,850	100	+ 0.29%	192,862	6,801
13:41	34,850	100	+ 0.29%	192,606	6,792