시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 34,850 | 100 | + 0.29% | 192,495 | 6,788 |
13:39 | 34,900 | 150 | + 0.43% | 192,463 | 6,787 |
13:38 | 34,850 | 100 | + 0.29% | 191,934 | 6,769 |
13:37 | 34,850 | 100 | + 0.29% | 191,746 | 6,762 |
13:36 | 34,800 | 50 | + 0.14% | 191,108 | 6,740 |
13:35 | 34,800 | 50 | + 0.14% | 190,538 | 6,720 |
13:34 | 34,950 | 200 | + 0.58% | 189,217 | 6,674 |
13:33 | 34,950 | 200 | + 0.58% | 188,676 | 6,655 |
13:32 | 34,900 | 150 | + 0.43% | 187,844 | 6,626 |
13:31 | 34,900 | 150 | + 0.43% | 187,730 | 6,622 |