시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,850	100	+ 0.29%	192,495	6,788
13:39	34,900	150	+ 0.43%	192,463	6,787
13:38	34,850	100	+ 0.29%	191,934	6,769
13:37	34,850	100	+ 0.29%	191,746	6,762
13:36	34,800	50	+ 0.14%	191,108	6,740
13:35	34,800	50	+ 0.14%	190,538	6,720
13:34	34,950	200	+ 0.58%	189,217	6,674
13:33	34,950	200	+ 0.58%	188,676	6,655
13:32	34,900	150	+ 0.43%	187,844	6,626
13:31	34,900	150	+ 0.43%	187,730	6,622