시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:40 34,850 100 + 0.29% 192,495 6,788
13:39 34,900 150 + 0.43% 192,463 6,787
13:38 34,850 100 + 0.29% 191,934 6,769
13:37 34,850 100 + 0.29% 191,746 6,762
13:36 34,800 50 + 0.14% 191,108 6,740
13:35 34,800 50 + 0.14% 190,538 6,720
13:34 34,950 200 + 0.58% 189,217 6,674
13:33 34,950 200 + 0.58% 188,676 6,655
13:32 34,900 150 + 0.43% 187,844 6,626
13:31 34,900 150 + 0.43% 187,730 6,622