시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 35,000 | 250 | + 0.72% | 187,689 | 6,621 |
13:29 | 34,850 | 100 | + 0.29% | 186,410 | 6,576 |
13:28 | 34,850 | 100 | + 0.29% | 186,367 | 6,574 |
13:27 | 34,900 | 150 | + 0.43% | 186,176 | 6,568 |
13:26 | 34,850 | 100 | + 0.29% | 185,996 | 6,561 |
13:25 | 34,850 | 100 | + 0.29% | 185,908 | 6,558 |
13:24 | 34,850 | 100 | + 0.29% | 185,525 | 6,545 |
13:23 | 34,800 | 50 | + 0.14% | 185,310 | 6,538 |
13:22 | 34,800 | 50 | + 0.14% | 184,727 | 6,517 |
13:21 | 34,800 | 50 | + 0.14% | 184,535 | 6,511 |