시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	35,000	250	+ 0.72%	187,689	6,621
13:29	34,850	100	+ 0.29%	186,410	6,576
13:28	34,850	100	+ 0.29%	186,367	6,574
13:27	34,900	150	+ 0.43%	186,176	6,568
13:26	34,850	100	+ 0.29%	185,996	6,561
13:25	34,850	100	+ 0.29%	185,908	6,558
13:24	34,850	100	+ 0.29%	185,525	6,545
13:23	34,800	50	+ 0.14%	185,310	6,538
13:22	34,800	50	+ 0.14%	184,727	6,517
13:21	34,800	50	+ 0.14%	184,535	6,511