시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	34,800	50	+ 0.14%	184,285	6,502
13:19	34,800	50	+ 0.14%	183,733	6,483
13:18	34,800	50	+ 0.14%	183,123	6,461
13:17	34,750	0	0.00%	182,501	6,440
13:16	34,750	0	0.00%	182,268	6,432
13:15	34,800	50	+ 0.14%	181,525	6,406
13:14	34,850	100	+ 0.29%	181,333	6,399
13:13	34,875	125	+ 0.36%	180,956	6,386
13:12	34,900	150	+ 0.43%	180,751	6,379
13:11	34,850	100	+ 0.29%	180,399	6,367