시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:10 34,825 75 + 0.22% 179,224 6,326
13:09 34,800 50 + 0.14% 179,167 6,324
13:08 34,800 50 + 0.14% 178,432 6,298
13:07 34,850 100 + 0.29% 178,102 6,287
13:06 34,900 150 + 0.43% 171,191 6,046
13:05 34,900 150 + 0.43% 170,770 6,031
13:04 34,950 200 + 0.58% 170,115 6,008
13:03 34,950 200 + 0.58% 169,915 6,001
13:02 34,950 200 + 0.58% 169,893 6,001
13:01 34,950 200 + 0.58% 169,809 5,998