시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	34,825	75	+ 0.22%	179,224	6,326
13:09	34,800	50	+ 0.14%	179,167	6,324
13:08	34,800	50	+ 0.14%	178,432	6,298
13:07	34,850	100	+ 0.29%	178,102	6,287
13:06	34,900	150	+ 0.43%	171,191	6,046
13:05	34,900	150	+ 0.43%	170,770	6,031
13:04	34,950	200	+ 0.58%	170,115	6,008
13:03	34,950	200	+ 0.58%	169,915	6,001
13:02	34,950	200	+ 0.58%	169,893	6,001
13:01	34,950	200	+ 0.58%	169,809	5,998