시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 34,825 | 75 | + 0.22% | 179,224 | 6,326 |
13:09 | 34,800 | 50 | + 0.14% | 179,167 | 6,324 |
13:08 | 34,800 | 50 | + 0.14% | 178,432 | 6,298 |
13:07 | 34,850 | 100 | + 0.29% | 178,102 | 6,287 |
13:06 | 34,900 | 150 | + 0.43% | 171,191 | 6,046 |
13:05 | 34,900 | 150 | + 0.43% | 170,770 | 6,031 |
13:04 | 34,950 | 200 | + 0.58% | 170,115 | 6,008 |
13:03 | 34,950 | 200 | + 0.58% | 169,915 | 6,001 |
13:02 | 34,950 | 200 | + 0.58% | 169,893 | 6,001 |
13:01 | 34,950 | 200 | + 0.58% | 169,809 | 5,998 |