시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,950	200	+ 0.58%	169,570	5,989
12:59	34,950	200	+ 0.58%	169,526	5,988
12:58	35,000	250	+ 0.72%	169,449	5,985
12:57	34,950	200	+ 0.58%	169,304	5,980
12:56	34,950	200	+ 0.58%	169,113	5,973
12:55	34,950	200	+ 0.58%	168,956	5,968
12:54	34,950	200	+ 0.58%	168,804	5,963
12:53	34,950	200	+ 0.58%	168,475	5,951
12:52	34,950	200	+ 0.58%	168,402	5,948
12:51	34,950	200	+ 0.58%	168,391	5,948