시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:00 | 34,950 | 200 | + 0.58% | 169,570 | 5,989 |
12:59 | 34,950 | 200 | + 0.58% | 169,526 | 5,988 |
12:58 | 35,000 | 250 | + 0.72% | 169,449 | 5,985 |
12:57 | 34,950 | 200 | + 0.58% | 169,304 | 5,980 |
12:56 | 34,950 | 200 | + 0.58% | 169,113 | 5,973 |
12:55 | 34,950 | 200 | + 0.58% | 168,956 | 5,968 |
12:54 | 34,950 | 200 | + 0.58% | 168,804 | 5,963 |
12:53 | 34,950 | 200 | + 0.58% | 168,475 | 5,951 |
12:52 | 34,950 | 200 | + 0.58% | 168,402 | 5,948 |
12:51 | 34,950 | 200 | + 0.58% | 168,391 | 5,948 |