시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:50 34,950 200 + 0.58% 168,242 5,943
12:49 34,950 200 + 0.58% 167,907 5,931
12:48 34,900 150 + 0.43% 167,767 5,926
12:47 34,950 200 + 0.58% 166,661 5,888
12:46 34,950 200 + 0.58% 166,429 5,880
12:45 34,950 200 + 0.58% 164,640 5,817
12:44 35,000 250 + 0.72% 163,739 5,785
12:43 35,000 250 + 0.72% 163,533 5,778
12:42 34,975 225 + 0.65% 163,375 5,773
12:41 35,000 250 + 0.72% 163,305 5,770