시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,950	200	+ 0.58%	168,242	5,943
12:49	34,950	200	+ 0.58%	167,907	5,931
12:48	34,900	150	+ 0.43%	167,767	5,926
12:47	34,950	200	+ 0.58%	166,661	5,888
12:46	34,950	200	+ 0.58%	166,429	5,880
12:45	34,950	200	+ 0.58%	164,640	5,817
12:44	35,000	250	+ 0.72%	163,739	5,785
12:43	35,000	250	+ 0.72%	163,533	5,778
12:42	34,975	225	+ 0.65%	163,375	5,773
12:41	35,000	250	+ 0.72%	163,305	5,770