시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 34,950 | 200 | + 0.58% | 168,242 | 5,943 |
12:49 | 34,950 | 200 | + 0.58% | 167,907 | 5,931 |
12:48 | 34,900 | 150 | + 0.43% | 167,767 | 5,926 |
12:47 | 34,950 | 200 | + 0.58% | 166,661 | 5,888 |
12:46 | 34,950 | 200 | + 0.58% | 166,429 | 5,880 |
12:45 | 34,950 | 200 | + 0.58% | 164,640 | 5,817 |
12:44 | 35,000 | 250 | + 0.72% | 163,739 | 5,785 |
12:43 | 35,000 | 250 | + 0.72% | 163,533 | 5,778 |
12:42 | 34,975 | 225 | + 0.65% | 163,375 | 5,773 |
12:41 | 35,000 | 250 | + 0.72% | 163,305 | 5,770 |