시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	35,000	250	+ 0.72%	163,271	5,769
12:39	35,000	250	+ 0.72%	163,019	5,760
12:38	35,000	250	+ 0.72%	162,830	5,754
12:37	34,950	200	+ 0.58%	162,179	5,731
12:36	34,950	200	+ 0.58%	161,934	5,722
12:35	34,950	200	+ 0.58%	161,885	5,721
12:34	35,000	250	+ 0.72%	161,811	5,718
12:33	35,000	250	+ 0.72%	161,648	5,712
12:32	35,000	250	+ 0.72%	161,275	5,699
12:31	35,000	250	+ 0.72%	161,115	5,694