시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 35,000 | 250 | + 0.72% | 163,271 | 5,769 |
12:39 | 35,000 | 250 | + 0.72% | 163,019 | 5,760 |
12:38 | 35,000 | 250 | + 0.72% | 162,830 | 5,754 |
12:37 | 34,950 | 200 | + 0.58% | 162,179 | 5,731 |
12:36 | 34,950 | 200 | + 0.58% | 161,934 | 5,722 |
12:35 | 34,950 | 200 | + 0.58% | 161,885 | 5,721 |
12:34 | 35,000 | 250 | + 0.72% | 161,811 | 5,718 |
12:33 | 35,000 | 250 | + 0.72% | 161,648 | 5,712 |
12:32 | 35,000 | 250 | + 0.72% | 161,275 | 5,699 |
12:31 | 35,000 | 250 | + 0.72% | 161,115 | 5,694 |