시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 34,900 | 150 | + 0.43% | 160,985 | 5,689 |
12:29 | 34,950 | 200 | + 0.58% | 160,640 | 5,677 |
12:28 | 35,000 | 250 | + 0.72% | 160,592 | 5,675 |
12:27 | 35,000 | 250 | + 0.72% | 160,563 | 5,674 |
12:26 | 34,950 | 200 | + 0.58% | 160,387 | 5,668 |
12:25 | 34,900 | 150 | + 0.43% | 159,842 | 5,649 |
12:24 | 34,900 | 150 | + 0.43% | 159,782 | 5,647 |
12:23 | 34,900 | 150 | + 0.43% | 159,682 | 5,644 |
12:22 | 34,950 | 200 | + 0.58% | 159,509 | 5,638 |
12:21 | 34,950 | 200 | + 0.58% | 159,329 | 5,631 |