시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	34,900	150	+ 0.43%	160,985	5,689
12:29	34,950	200	+ 0.58%	160,640	5,677
12:28	35,000	250	+ 0.72%	160,592	5,675
12:27	35,000	250	+ 0.72%	160,563	5,674
12:26	34,950	200	+ 0.58%	160,387	5,668
12:25	34,900	150	+ 0.43%	159,842	5,649
12:24	34,900	150	+ 0.43%	159,782	5,647
12:23	34,900	150	+ 0.43%	159,682	5,644
12:22	34,950	200	+ 0.58%	159,509	5,638
12:21	34,950	200	+ 0.58%	159,329	5,631