시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	35,000	250	+ 0.72%	159,074	5,622
12:19	34,950	200	+ 0.58%	158,868	5,615
12:18	34,950	200	+ 0.58%	158,514	5,603
12:17	35,000	250	+ 0.72%	158,494	5,602
12:16	34,950	200	+ 0.58%	158,450	5,601
12:15	35,000	250	+ 0.72%	158,063	5,587
12:14	35,000	250	+ 0.72%	158,033	5,586
12:13	35,000	250	+ 0.72%	157,465	5,566
12:12	35,000	250	+ 0.72%	152,158	5,380
12:11	35,050	300	+ 0.86%	152,133	5,379