시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 35,000 | 250 | + 0.72% | 159,074 | 5,622 |
12:19 | 34,950 | 200 | + 0.58% | 158,868 | 5,615 |
12:18 | 34,950 | 200 | + 0.58% | 158,514 | 5,603 |
12:17 | 35,000 | 250 | + 0.72% | 158,494 | 5,602 |
12:16 | 34,950 | 200 | + 0.58% | 158,450 | 5,601 |
12:15 | 35,000 | 250 | + 0.72% | 158,063 | 5,587 |
12:14 | 35,000 | 250 | + 0.72% | 158,033 | 5,586 |
12:13 | 35,000 | 250 | + 0.72% | 157,465 | 5,566 |
12:12 | 35,000 | 250 | + 0.72% | 152,158 | 5,380 |
12:11 | 35,050 | 300 | + 0.86% | 152,133 | 5,379 |