시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 34,900 150 + 0.43% 235,568 8,289
15:09 34,850 100 + 0.29% 235,492 8,286
15:08 34,850 100 + 0.29% 235,389 8,283
15:07 34,850 100 + 0.29% 234,728 8,260
15:06 34,850 100 + 0.29% 234,671 8,258
15:05 34,800 50 + 0.14% 233,989 8,234
15:04 34,850 100 + 0.29% 233,877 8,230
15:03 34,850 100 + 0.29% 233,772 8,226
15:02 34,850 100 + 0.29% 233,369 8,212
15:01 34,850 100 + 0.29% 233,214 8,207