시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 34,900 | 150 | + 0.43% | 235,568 | 8,289 |
15:09 | 34,850 | 100 | + 0.29% | 235,492 | 8,286 |
15:08 | 34,850 | 100 | + 0.29% | 235,389 | 8,283 |
15:07 | 34,850 | 100 | + 0.29% | 234,728 | 8,260 |
15:06 | 34,850 | 100 | + 0.29% | 234,671 | 8,258 |
15:05 | 34,800 | 50 | + 0.14% | 233,989 | 8,234 |
15:04 | 34,850 | 100 | + 0.29% | 233,877 | 8,230 |
15:03 | 34,850 | 100 | + 0.29% | 233,772 | 8,226 |
15:02 | 34,850 | 100 | + 0.29% | 233,369 | 8,212 |
15:01 | 34,850 | 100 | + 0.29% | 233,214 | 8,207 |