시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,900	150	+ 0.43%	235,568	8,289
15:09	34,850	100	+ 0.29%	235,492	8,286
15:08	34,850	100	+ 0.29%	235,389	8,283
15:07	34,850	100	+ 0.29%	234,728	8,260
15:06	34,850	100	+ 0.29%	234,671	8,258
15:05	34,800	50	+ 0.14%	233,989	8,234
15:04	34,850	100	+ 0.29%	233,877	8,230
15:03	34,850	100	+ 0.29%	233,772	8,226
15:02	34,850	100	+ 0.29%	233,369	8,212
15:01	34,850	100	+ 0.29%	233,214	8,207