시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	35,050	300	+ 0.86%	152,052	5,377
12:09	35,100	350	+ 1.01%	149,094	5,273
12:08	35,100	350	+ 1.01%	148,988	5,269
12:07	35,050	300	+ 0.86%	148,840	5,264
12:06	35,050	300	+ 0.86%	148,149	5,240
12:05	35,050	300	+ 0.86%	147,841	5,229
12:04	35,050	300	+ 0.86%	147,816	5,228
12:03	35,050	300	+ 0.86%	147,763	5,226
12:02	35,100	350	+ 1.01%	147,459	5,216
12:01	35,100	350	+ 1.01%	147,230	5,208