시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 35,050 | 300 | + 0.86% | 152,052 | 5,377 |
12:09 | 35,100 | 350 | + 1.01% | 149,094 | 5,273 |
12:08 | 35,100 | 350 | + 1.01% | 148,988 | 5,269 |
12:07 | 35,050 | 300 | + 0.86% | 148,840 | 5,264 |
12:06 | 35,050 | 300 | + 0.86% | 148,149 | 5,240 |
12:05 | 35,050 | 300 | + 0.86% | 147,841 | 5,229 |
12:04 | 35,050 | 300 | + 0.86% | 147,816 | 5,228 |
12:03 | 35,050 | 300 | + 0.86% | 147,763 | 5,226 |
12:02 | 35,100 | 350 | + 1.01% | 147,459 | 5,216 |
12:01 | 35,100 | 350 | + 1.01% | 147,230 | 5,208 |