시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 35,100 | 350 | + 1.01% | 147,223 | 5,207 |
11:59 | 35,100 | 350 | + 1.01% | 146,877 | 5,195 |
11:58 | 35,150 | 400 | + 1.15% | 145,815 | 5,158 |
11:57 | 35,150 | 400 | + 1.15% | 144,561 | 5,114 |
11:56 | 35,150 | 400 | + 1.15% | 144,507 | 5,112 |
11:55 | 35,150 | 400 | + 1.15% | 144,200 | 5,101 |
11:54 | 35,150 | 400 | + 1.15% | 144,141 | 5,099 |
11:53 | 35,200 | 450 | + 1.30% | 144,126 | 5,098 |
11:52 | 35,200 | 450 | + 1.30% | 144,007 | 5,094 |
11:51 | 35,200 | 450 | + 1.30% | 143,933 | 5,092 |