시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	35,100	350	+ 1.01%	147,223	5,207
11:59	35,100	350	+ 1.01%	146,877	5,195
11:58	35,150	400	+ 1.15%	145,815	5,158
11:57	35,150	400	+ 1.15%	144,561	5,114
11:56	35,150	400	+ 1.15%	144,507	5,112
11:55	35,150	400	+ 1.15%	144,200	5,101
11:54	35,150	400	+ 1.15%	144,141	5,099
11:53	35,200	450	+ 1.30%	144,126	5,098
11:52	35,200	450	+ 1.30%	144,007	5,094
11:51	35,200	450	+ 1.30%	143,933	5,092