시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	35,200	450	+ 1.30%	143,855	5,089
11:49	35,150	400	+ 1.15%	143,627	5,081
11:48	35,200	450	+ 1.30%	143,527	5,077
11:47	35,150	400	+ 1.15%	143,425	5,074
11:46	35,150	400	+ 1.15%	143,396	5,073
11:45	35,150	400	+ 1.15%	143,270	5,068
11:44	35,250	500	+ 1.44%	142,222	5,031
11:43	35,200	450	+ 1.30%	141,904	5,020
11:42	35,200	450	+ 1.30%	141,817	5,017
11:41	35,200	450	+ 1.30%	141,444	5,004